Market Cap MX$42.48T 2.24%
Volume 24h MX$2.57T -17.15%
BTC % 51.62% -1.04%
ETH % 14.57% 2.19%
Coins 27.191 +15
Exchanges 885
Last update 1 minute ago
PEGO Network PG

PEGO Network (PG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2024 MX$4.6690 MX$4.6683 MX$4.9589 MX$4.9586 MX$829 -
May-15 2024 MX$4.9580 MX$4.6712 MX$5.123 MX$5.122 MX$300 -
May-14 2024 MX$5.123 MX$5.005 MX$5.282 MX$5.232 MX$2,178,396 -
May-13 2024 MX$5.199 MX$5.199 MX$5.382 MX$5.381 MX$4,343,364 -
May-12 2024 MX$5.380 MX$5.314 MX$5.380 MX$5.365 MX$3,903,796 -
May-11 2024 MX$5.365 MX$5.347 MX$5.365 MX$5.348 MX$2,968,813 -
May-10 2024 MX$5.348 MX$5.315 MX$5.365 MX$5.349 MX$3,059,586 -
May-09 2024 MX$5.351 MX$5.297 MX$5.464 MX$5.464 MX$1,943,972 -
May-08 2024 MX$5.464 MX$5.284 MX$5.482 MX$5.284 MX$2,640,988 -
May-07 2024 MX$5.466 MX$5.432 MX$5.517 MX$5.517 MX$1,969,934 -
May-06 2024 MX$5.516 MX$5.515 MX$5.537 MX$5.533 MX$3,299,708 -
May-05 2024 MX$5.533 MX$5.533 MX$5.616 MX$5.600 MX$3,999,775 -
May-04 2024 MX$5.599 MX$5.599 MX$5.651 MX$5.636 MX$7,443,003 -
May-03 2024 MX$5.636 MX$5.515 MX$5.749 MX$5.516 MX$6,503,551 -
May-02 2024 MX$5.516 MX$5.293 MX$5.516 MX$5.293 MX$4,748,564 -

Historical and market price analysis of PEGO Network (PG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 291 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.61467 MXN.