Market Cap NZ$4.16T 2.48%
Volume 24h NZ$249.54B -18.52%
BTC % 51.59% -0.79%
ETH % 14.57% 2.47%
Coins 27.191 +15
Exchanges 885
Last update 1 minute ago
PEGO Network PG

PEGO Network (PG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.458216 NZ$0.458143 NZ$0.486665 NZ$0.486633 NZ$81 -
May-15 2024 NZ$0.486578 NZ$0.458433 NZ$0.502777 NZ$0.502763 NZ$29 -
May-14 2024 NZ$0.502849 NZ$0.49119 NZ$0.518414 NZ$0.513516 NZ$213,785 -
May-13 2024 NZ$0.510251 NZ$0.510251 NZ$0.528192 NZ$0.528131 NZ$426,252 -
May-12 2024 NZ$0.52804 NZ$0.521539 NZ$0.52804 NZ$0.526534 NZ$383,113 -
May-11 2024 NZ$0.526517 NZ$0.524786 NZ$0.526571 NZ$0.52494 NZ$291,355 -
May-10 2024 NZ$0.524925 NZ$0.521697 NZ$0.526533 NZ$0.524952 NZ$300,263 -
May-09 2024 NZ$0.525222 NZ$0.519913 NZ$0.536322 NZ$0.536322 NZ$190,779 -
May-08 2024 NZ$0.536233 NZ$0.518614 NZ$0.538014 NZ$0.518614 NZ$259,183 -
May-07 2024 NZ$0.536467 NZ$0.533109 NZ$0.541489 NZ$0.541489 NZ$193,327 -
May-06 2024 NZ$0.541386 NZ$0.541255 NZ$0.543472 NZ$0.54307 NZ$323,829 -
May-05 2024 NZ$0.543038 NZ$0.543038 NZ$0.551243 NZ$0.549592 NZ$392,532 -
May-04 2024 NZ$0.549575 NZ$0.549506 NZ$0.554663 NZ$0.553127 NZ$730,446 -
May-03 2024 NZ$0.553179 NZ$0.541287 NZ$0.564244 NZ$0.541403 NZ$638,249 -
May-02 2024 NZ$0.541376 NZ$0.519472 NZ$0.541376 NZ$0.519472 NZ$466,017 -

Historical and market price analysis of PEGO Network (PG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 291 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63054 NZD.