Market Cap RM11.64T -1.03%
Volume 24h RM745.60B -12.73%
BTC % 51.86% 0.09%
ETH % 14.25% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 2 Minutes ago
PEGO Network PG

PEGO Network (PG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-15 2024 RM1.3982 RM1.3173 RM1.4447 RM1.4447 RM85 -
May-14 2024 RM1.4449 RM1.4114 RM1.4897 RM1.4756 RM614,329 -
May-13 2024 RM1.4662 RM1.4662 RM1.5178 RM1.5176 RM1,224,871 -
May-12 2024 RM1.5173 RM1.4986 RM1.5173 RM1.5130 RM1,100,909 -
May-11 2024 RM1.5129 RM1.5080 RM1.5131 RM1.5084 RM837,235 -
May-10 2024 RM1.5084 RM1.4991 RM1.5130 RM1.5084 RM862,833 -
May-09 2024 RM1.5092 RM1.4940 RM1.5411 RM1.5411 RM548,219 -
May-08 2024 RM1.5409 RM1.4902 RM1.5460 RM1.4902 RM744,785 -
May-07 2024 RM1.5415 RM1.5319 RM1.5560 RM1.5560 RM555,541 -
May-06 2024 RM1.5557 RM1.5553 RM1.5617 RM1.5605 RM930,550 -
May-05 2024 RM1.5604 RM1.5604 RM1.5840 RM1.5793 RM1,127,976 -
May-04 2024 RM1.5792 RM1.5790 RM1.5938 RM1.5894 RM2,099,000 -
May-03 2024 RM1.5896 RM1.5554 RM1.6214 RM1.5557 RM1,834,065 -
May-02 2024 RM1.5556 RM1.4927 RM1.5556 RM1.4927 RM1,339,142 -
May-01 2024 RM1.4923 RM1.4923 RM1.5445 RM1.5445 RM1,600,147 -

Historical and market price analysis of PEGO Network (PG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 290 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6855 MYR.