Market Cap CHF2.50T 7.72%
Volume 24h CHF239.60B 59.42%
BTC % 51% -1.7%
ETH % 16.01% 8.62%
Coins 27.214 +17
Exchanges 885
Last update 31 Seconds ago
PEGO Network PG

PEGO Network (PG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.232326 CHF0.232326 CHF0.244159 CHF0.243197 CHF200,685 -
May-19 2024 CHF0.24408 CHF0.242302 CHF0.249597 CHF0.249597 CHF146,930 -
May-18 2024 CHF0.248706 CHF0.248706 CHF0.255126 CHF0.248736 CHF240,755 -
May-17 2024 CHF0.248733 CHF0.247778 CHF0.255976 CHF0.255934 CHF241,635 -
May-16 2024 CHF0.255948 CHF0.255908 CHF0.271839 CHF0.271821 CHF45 -
May-15 2024 CHF0.27179 CHF0.256069 CHF0.280839 CHF0.280831 CHF16 -
May-14 2024 CHF0.280879 CHF0.274367 CHF0.289573 CHF0.286837 CHF119,415 -
May-13 2024 CHF0.285014 CHF0.285014 CHF0.295035 CHF0.295001 CHF238,094 -
May-12 2024 CHF0.29495 CHF0.291319 CHF0.29495 CHF0.294109 CHF213,998 -
May-11 2024 CHF0.294099 CHF0.293132 CHF0.294129 CHF0.293218 CHF162,744 -
May-10 2024 CHF0.29321 CHF0.291407 CHF0.294108 CHF0.293225 CHF167,720 -
May-09 2024 CHF0.293376 CHF0.29041 CHF0.299576 CHF0.299576 CHF106,564 -
May-08 2024 CHF0.299527 CHF0.289685 CHF0.300521 CHF0.289685 CHF144,773 -
May-07 2024 CHF0.299657 CHF0.297781 CHF0.302462 CHF0.302462 CHF107,987 -
May-06 2024 CHF0.302405 CHF0.302332 CHF0.30357 CHF0.303345 CHF180,883 -

Historical and market price analysis of PEGO Network (PG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 295 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91078 CHF.