Market Cap zł10.76T 6.89%
Volume 24h zł1.08T 58.51%
BTC % 50.84% -1.61%
ETH % 15.99% 8.19%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
PEGO Network PG

PEGO Network (PG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.9988 zł0.9988 zł1.0497 zł1.0455 zł862,803 -
May-19 2024 zł1.0493 zł1.0417 zł1.0730 zł1.0730 zł631,697 -
May-18 2024 zł1.0692 zł1.0692 zł1.0968 zł1.0693 zł1,035,078 -
May-17 2024 zł1.0693 zł1.0652 zł1.1005 zł1.1003 zł1,038,861 -
May-16 2024 zł1.1003 zł1.1002 zł1.1687 zł1.1686 zł195 -
May-15 2024 zł1.1685 zł1.1009 zł1.2074 zł1.2073 zł71 -
May-14 2024 zł1.2075 zł1.1795 zł1.2449 zł1.2331 zł513,400 -
May-13 2024 zł1.2253 zł1.2253 zł1.2684 zł1.2682 zł1,023,635 -
May-12 2024 zł1.2680 zł1.2524 zł1.2680 zł1.2644 zł920,038 -
May-11 2024 zł1.2644 zł1.2602 zł1.2645 zł1.2606 zł699,684 -
May-10 2024 zł1.2605 zł1.2528 zł1.2644 zł1.2606 zł721,077 -
May-09 2024 zł1.2613 zł1.2485 zł1.2879 zł1.2879 zł458,151 -
May-08 2024 zł1.2877 zł1.2454 zł1.2920 zł1.2454 zł622,422 -
May-07 2024 zł1.2883 zł1.2802 zł1.3003 zł1.3003 zł464,270 -
May-06 2024 zł1.3001 zł1.2998 zł1.3051 zł1.3041 zł777,668 -

Historical and market price analysis of PEGO Network (PG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 295 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91571 PLN.