Market Cap CA$3.48T 2.24%
Volume 24h CA$210.30B -17.15%
BTC % 51.62% -1.04%
ETH % 14.57% 2.19%
Coins 27.191 +15
Exchanges 885
Last update 1 minute ago
PEGO Network PG

PEGO Network (PG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.382593 CA$0.382533 CA$0.406347 CA$0.40632 CA$68 -
May-15 2024 CA$0.406274 CA$0.382774 CA$0.4198 CA$0.419788 CA$25 -
May-14 2024 CA$0.41986 CA$0.410125 CA$0.432856 CA$0.428767 CA$178,502 -
May-13 2024 CA$0.426041 CA$0.426041 CA$0.44102 CA$0.44097 CA$355,904 -
May-12 2024 CA$0.440894 CA$0.435466 CA$0.440894 CA$0.439636 CA$319,885 -
May-11 2024 CA$0.439622 CA$0.438177 CA$0.439667 CA$0.438305 CA$243,271 -
May-10 2024 CA$0.438293 CA$0.435597 CA$0.439635 CA$0.438316 CA$250,709 -
May-09 2024 CA$0.43854 CA$0.434108 CA$0.447809 CA$0.447809 CA$159,293 -
May-08 2024 CA$0.447734 CA$0.433023 CA$0.449221 CA$0.433023 CA$216,408 -
May-07 2024 CA$0.44793 CA$0.445126 CA$0.452123 CA$0.452123 CA$161,420 -
May-06 2024 CA$0.452037 CA$0.451928 CA$0.453779 CA$0.453443 CA$270,385 -
May-05 2024 CA$0.453416 CA$0.453416 CA$0.460267 CA$0.458889 CA$327,750 -
May-04 2024 CA$0.458874 CA$0.458817 CA$0.463123 CA$0.461841 CA$609,895 -
May-03 2024 CA$0.461883 CA$0.451954 CA$0.471123 CA$0.452051 CA$532,914 -
May-02 2024 CA$0.452028 CA$0.43374 CA$0.452028 CA$0.43374 CA$389,107 -

Historical and market price analysis of PEGO Network (PG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 291 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36144 CAD.