Market Cap Bs.89.33T 5.15%
Volume 24h Bs.5.39T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
pBREW Token pBREW

pBREW Token (pBREW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-16 2022 Bs.0.00244621 Bs.0.00244621 Bs.0.00244621 Bs.0.00244621 - -
Dec-15 2022 Bs.0.00244621 Bs.0.00244621 Bs.0.00244621 Bs.0.00244621 - -
Dec-14 2022 Bs.0.00244621 Bs.0.00244621 Bs.0.00244621 Bs.0.00244621 - -
Dec-13 2022 Bs.0.00244621 Bs.0.00244621 Bs.0.00244621 Bs.0.00244621 - -
Dec-12 2022 Bs.0.00244621 Bs.0.00244621 Bs.0.00244621 Bs.0.00244621 - -
Dec-11 2022 Bs.0.00244621 Bs.0.00244621 Bs.0.00244621 Bs.0.00244621 - -
Dec-10 2022 Bs.0.00244621 Bs.0.00244621 Bs.0.00244621 Bs.0.00244621 - -
Dec-09 2022 Bs.0.00244621 Bs.0.00244465 Bs.0.00250885 Bs.0.00249198 Bs.13 -
Dec-08 2022 Bs.0.00249198 Bs.0.00249198 Bs.0.00249198 Bs.0.00249198 - -
Dec-07 2022 Bs.0.00249198 Bs.0.00249198 Bs.0.00249198 Bs.0.00249198 - -
Dec-06 2022 Bs.0.00249198 Bs.0.00249198 Bs.0.00249198 Bs.0.00249198 - -
Dec-05 2022 Bs.0.00249198 Bs.0.00249198 Bs.0.00249295 Bs.0.00249295 - -
Dec-04 2022 Bs.0.00249225 Bs.0.00243832 Bs.0.00249393 Bs.0.00244247 - -
Dec-03 2022 Bs.0.00244248 Bs.0.00234991 Bs.0.00263195 Bs.0.00255937 Bs.431 -
Dec-02 2022 Bs.0.00255726 Bs.0.00242231 Bs.0.00255731 Bs.0.0024402 Bs.8 -

Historical and market price analysis of pBREW Token (pBREW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 127 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.