Market Cap CHF2.22T 4.96%
Volume 24h CHF133.85B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 55 Seconds ago
pBREW Token pBREW

pBREW Token (pBREW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-16 2022 CHF0.00006072 CHF0.00006072 CHF0.00006072 CHF0.00006072 - -
Dec-15 2022 CHF0.00006072 CHF0.00006072 CHF0.00006072 CHF0.00006072 - -
Dec-14 2022 CHF0.00006072 CHF0.00006072 CHF0.00006072 CHF0.00006072 - -
Dec-13 2022 CHF0.00006072 CHF0.00006072 CHF0.00006072 CHF0.00006072 - -
Dec-12 2022 CHF0.00006072 CHF0.00006072 CHF0.00006072 CHF0.00006072 - -
Dec-11 2022 CHF0.00006072 CHF0.00006072 CHF0.00006072 CHF0.00006072 - -
Dec-10 2022 CHF0.00006072 CHF0.00006072 CHF0.00006072 CHF0.00006072 - -
Dec-09 2022 CHF0.00006072 CHF0.00006068 CHF0.00006228 CHF0.00006186 CHF0 -
Dec-08 2022 CHF0.00006186 CHF0.00006186 CHF0.00006186 CHF0.00006186 - -
Dec-07 2022 CHF0.00006186 CHF0.00006186 CHF0.00006186 CHF0.00006186 - -
Dec-06 2022 CHF0.00006186 CHF0.00006186 CHF0.00006186 CHF0.00006186 - -
Dec-05 2022 CHF0.00006186 CHF0.00006186 CHF0.00006188 CHF0.00006188 - -
Dec-04 2022 CHF0.00006187 CHF0.00006053 CHF0.00006191 CHF0.00006063 - -
Dec-03 2022 CHF0.00006063 CHF0.00005833 CHF0.00006533 CHF0.00006353 CHF11 -
Dec-02 2022 CHF0.00006348 CHF0.00006013 CHF0.00006348 CHF0.00006057 CHF0 -

Historical and market price analysis of pBREW Token (pBREW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 127 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.