Market Cap AU$3.65T 4.23%
Volume 24h AU$221.30B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 38 Seconds ago
pBREW Token pBREW

pBREW Token (pBREW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-16 2022 AU$0.00010147 AU$0.00010147 AU$0.00010147 AU$0.00010147 - -
Dec-15 2022 AU$0.00010147 AU$0.00010147 AU$0.00010147 AU$0.00010147 - -
Dec-14 2022 AU$0.00010147 AU$0.00010147 AU$0.00010147 AU$0.00010147 - -
Dec-13 2022 AU$0.00010147 AU$0.00010147 AU$0.00010147 AU$0.00010147 - -
Dec-12 2022 AU$0.00010147 AU$0.00010147 AU$0.00010147 AU$0.00010147 - -
Dec-11 2022 AU$0.00010147 AU$0.00010147 AU$0.00010147 AU$0.00010147 - -
Dec-10 2022 AU$0.00010147 AU$0.00010147 AU$0.00010147 AU$0.00010147 - -
Dec-09 2022 AU$0.00010147 AU$0.0001014 AU$0.00010407 AU$0.00010337 AU$1 -
Dec-08 2022 AU$0.00010337 AU$0.00010337 AU$0.00010337 AU$0.00010337 - -
Dec-07 2022 AU$0.00010337 AU$0.00010337 AU$0.00010337 AU$0.00010337 - -
Dec-06 2022 AU$0.00010337 AU$0.00010337 AU$0.00010337 AU$0.00010337 - -
Dec-05 2022 AU$0.00010337 AU$0.00010337 AU$0.00010341 AU$0.00010341 - -
Dec-04 2022 AU$0.00010338 AU$0.00010114 AU$0.00010345 AU$0.00010131 - -
Dec-03 2022 AU$0.00010131 AU$0.00009747 AU$0.00010917 AU$0.00010616 AU$18 -
Dec-02 2022 AU$0.00010608 AU$0.00010048 AU$0.00010608 AU$0.00010122 AU$0 -

Historical and market price analysis of pBREW Token (pBREW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 127 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51259 AUD.