Market Cap RM11.49T 3.75%
Volume 24h RM687.79B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
pBREW Token pBREW

pBREW Token (pBREW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-16 2022 RM0.00031896 RM0.00031896 RM0.00031896 RM0.00031896 - -
Dec-15 2022 RM0.00031896 RM0.00031896 RM0.00031896 RM0.00031896 - -
Dec-14 2022 RM0.00031896 RM0.00031896 RM0.00031896 RM0.00031896 - -
Dec-13 2022 RM0.00031896 RM0.00031896 RM0.00031896 RM0.00031896 - -
Dec-12 2022 RM0.00031896 RM0.00031896 RM0.00031896 RM0.00031896 - -
Dec-11 2022 RM0.00031896 RM0.00031896 RM0.00031896 RM0.00031896 - -
Dec-10 2022 RM0.00031896 RM0.00031896 RM0.00031896 RM0.00031896 - -
Dec-09 2022 RM0.00031896 RM0.00031875 RM0.00032712 RM0.00032492 RM2 -
Dec-08 2022 RM0.00032492 RM0.00032492 RM0.00032492 RM0.00032492 - -
Dec-07 2022 RM0.00032492 RM0.00032492 RM0.00032492 RM0.00032492 - -
Dec-06 2022 RM0.00032492 RM0.00032492 RM0.00032492 RM0.00032492 - -
Dec-05 2022 RM0.00032492 RM0.00032492 RM0.00032505 RM0.00032505 - -
Dec-04 2022 RM0.00032496 RM0.00031793 RM0.00032518 RM0.00031847 - -
Dec-03 2022 RM0.00031847 RM0.0003064 RM0.00034317 RM0.00033371 RM56 -
Dec-02 2022 RM0.00033343 RM0.00031584 RM0.00033344 RM0.00031817 RM1 -

Historical and market price analysis of pBREW Token (pBREW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 127 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.