Market Cap zł9.83T 4.93%
Volume 24h zł596.71B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
pBREW Token pBREW

pBREW Token (pBREW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-16 2022 zł0.00026971 zł0.00026971 zł0.00026971 zł0.00026971 - -
Dec-15 2022 zł0.00026971 zł0.00026971 zł0.00026971 zł0.00026971 - -
Dec-14 2022 zł0.00026971 zł0.00026971 zł0.00026971 zł0.00026971 - -
Dec-13 2022 zł0.00026971 zł0.00026971 zł0.00026971 zł0.00026971 - -
Dec-12 2022 zł0.00026971 zł0.00026971 zł0.00026971 zł0.00026971 - -
Dec-11 2022 zł0.00026971 zł0.00026971 zł0.00026971 zł0.00026971 - -
Dec-10 2022 zł0.00026971 zł0.00026971 zł0.00026971 zł0.00026971 - -
Dec-09 2022 zł0.00026971 zł0.00026954 zł0.00027662 zł0.00027476 zł1 -
Dec-08 2022 zł0.00027476 zł0.00027476 zł0.00027476 zł0.00027476 - -
Dec-07 2022 zł0.00027476 zł0.00027476 zł0.00027476 zł0.00027476 - -
Dec-06 2022 zł0.00027476 zł0.00027476 zł0.00027476 zł0.00027476 - -
Dec-05 2022 zł0.00027476 zł0.00027476 zł0.00027487 zł0.00027487 - -
Dec-04 2022 zł0.00027479 zł0.00026885 zł0.00027498 zł0.0002693 - -
Dec-03 2022 zł0.0002693 zł0.0002591 zł0.00029019 zł0.00028219 zł48 -
Dec-02 2022 zł0.00028196 zł0.00026708 zł0.00028196 zł0.00026905 zł1 -

Historical and market price analysis of pBREW Token (pBREW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 127 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.