Market Cap CA$3.34T 4.86%
Volume 24h CA$202.00B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
pBREW Token pBREW

pBREW Token (pBREW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-16 2022 CA$0.00009171 CA$0.00009171 CA$0.00009171 CA$0.00009171 - -
Dec-15 2022 CA$0.00009171 CA$0.00009171 CA$0.00009171 CA$0.00009171 - -
Dec-14 2022 CA$0.00009171 CA$0.00009171 CA$0.00009171 CA$0.00009171 - -
Dec-13 2022 CA$0.00009171 CA$0.00009171 CA$0.00009171 CA$0.00009171 - -
Dec-12 2022 CA$0.00009171 CA$0.00009171 CA$0.00009171 CA$0.00009171 - -
Dec-11 2022 CA$0.00009171 CA$0.00009171 CA$0.00009171 CA$0.00009171 - -
Dec-10 2022 CA$0.00009171 CA$0.00009171 CA$0.00009171 CA$0.00009171 - -
Dec-09 2022 CA$0.00009171 CA$0.00009165 CA$0.00009406 CA$0.00009343 CA$0 -
Dec-08 2022 CA$0.00009343 CA$0.00009343 CA$0.00009343 CA$0.00009343 - -
Dec-07 2022 CA$0.00009343 CA$0.00009343 CA$0.00009343 CA$0.00009343 - -
Dec-06 2022 CA$0.00009343 CA$0.00009343 CA$0.00009343 CA$0.00009343 - -
Dec-05 2022 CA$0.00009343 CA$0.00009343 CA$0.00009346 CA$0.00009346 - -
Dec-04 2022 CA$0.00009344 CA$0.00009142 CA$0.0000935 CA$0.00009157 - -
Dec-03 2022 CA$0.00009157 CA$0.0000881 CA$0.00009868 CA$0.00009595 CA$16 -
Dec-02 2022 CA$0.00009588 CA$0.00009082 CA$0.00009588 CA$0.00009149 CA$0 -

Historical and market price analysis of pBREW Token (pBREW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 127 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.