Market Cap R44.80T 3.88%
Volume 24h R2.67T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
pBREW Token pBREW

pBREW Token (pBREW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-16 2022 R0.00124193 R0.00124193 R0.00124193 R0.00124193 - -
Dec-15 2022 R0.00124193 R0.00124193 R0.00124193 R0.00124193 - -
Dec-14 2022 R0.00124193 R0.00124193 R0.00124193 R0.00124193 - -
Dec-13 2022 R0.00124193 R0.00124193 R0.00124193 R0.00124193 - -
Dec-12 2022 R0.00124193 R0.00124193 R0.00124193 R0.00124193 - -
Dec-11 2022 R0.00124193 R0.00124193 R0.00124193 R0.00124193 - -
Dec-10 2022 R0.00124193 R0.00124193 R0.00124193 R0.00124193 - -
Dec-09 2022 R0.00124193 R0.00124114 R0.00127373 R0.00126517 R6 -
Dec-08 2022 R0.00126517 R0.00126517 R0.00126517 R0.00126517 - -
Dec-07 2022 R0.00126517 R0.00126517 R0.00126517 R0.00126517 - -
Dec-06 2022 R0.00126517 R0.00126517 R0.00126517 R0.00126517 - -
Dec-05 2022 R0.00126517 R0.00126517 R0.00126566 R0.00126566 - -
Dec-04 2022 R0.0012653 R0.00123793 R0.00126616 R0.00124003 - -
Dec-03 2022 R0.00124003 R0.00119304 R0.00133623 R0.00129938 R219 -
Dec-02 2022 R0.00129831 R0.0012298 R0.00129833 R0.00123888 R4 -

Historical and market price analysis of pBREW Token (pBREW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 127 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51255 ZAR.