Market Cap Rp38,757.79T 3.89%
Volume 24h Rp2,304.29T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 33 Seconds ago
pBREW Token pBREW

pBREW Token (pBREW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-16 2022 Rp1.0719 Rp1.0719 Rp1.0719 Rp1.0719 - -
Dec-15 2022 Rp1.0719 Rp1.0719 Rp1.0719 Rp1.0719 - -
Dec-14 2022 Rp1.0719 Rp1.0719 Rp1.0719 Rp1.0719 - -
Dec-13 2022 Rp1.0719 Rp1.0719 Rp1.0719 Rp1.0719 - -
Dec-12 2022 Rp1.0719 Rp1.0719 Rp1.0719 Rp1.0719 - -
Dec-11 2022 Rp1.0719 Rp1.0719 Rp1.0719 Rp1.0719 - -
Dec-10 2022 Rp1.0719 Rp1.0719 Rp1.0719 Rp1.0719 - -
Dec-09 2022 Rp1.0719 Rp1.0712 Rp1.0993 Rp1.0919 Rp5,592 -
Dec-08 2022 Rp1.0919 Rp1.0919 Rp1.0919 Rp1.0919 - -
Dec-07 2022 Rp1.0919 Rp1.0919 Rp1.0919 Rp1.0919 - -
Dec-06 2022 Rp1.0919 Rp1.0919 Rp1.0919 Rp1.0919 - -
Dec-05 2022 Rp1.0919 Rp1.0919 Rp1.0924 Rp1.0924 - -
Dec-04 2022 Rp1.0921 Rp1.0684 Rp1.0928 Rp1.0702 - -
Dec-03 2022 Rp1.0702 Rp1.0297 Rp1.1533 Rp1.1215 Rp188,865 -
Dec-02 2022 Rp1.1205 Rp1.0614 Rp1.1206 Rp1.0692 Rp3,515 -

Historical and market price analysis of pBREW Token (pBREW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 127 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15978.43605 IDR.