Market Cap Tk265.13T 3.75%
Volume 24h Tk16.05T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 13 Seconds ago
pBREW Token pBREW

pBREW Token (pBREW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-16 2022 Tk0.00735989 Tk0.00735989 Tk0.00735989 Tk0.00735989 - -
Dec-15 2022 Tk0.00735989 Tk0.00735989 Tk0.00735989 Tk0.00735989 - -
Dec-14 2022 Tk0.00735989 Tk0.00735989 Tk0.00735989 Tk0.00735989 - -
Dec-13 2022 Tk0.00735989 Tk0.00735989 Tk0.00735989 Tk0.00735989 - -
Dec-12 2022 Tk0.00735989 Tk0.00735989 Tk0.00735989 Tk0.00735989 - -
Dec-11 2022 Tk0.00735989 Tk0.00735989 Tk0.00735989 Tk0.00735989 - -
Dec-10 2022 Tk0.00735989 Tk0.00735989 Tk0.0073599 Tk0.0073599 - -
Dec-09 2022 Tk0.0073599 Tk0.0073552 Tk0.00754836 Tk0.0074976 Tk38 -
Dec-08 2022 Tk0.0074976 Tk0.0074976 Tk0.0074976 Tk0.0074976 - -
Dec-07 2022 Tk0.0074976 Tk0.0074976 Tk0.0074976 Tk0.0074976 - -
Dec-06 2022 Tk0.0074976 Tk0.0074976 Tk0.0074976 Tk0.0074976 - -
Dec-05 2022 Tk0.0074976 Tk0.0074976 Tk0.00750053 Tk0.00750053 - -
Dec-04 2022 Tk0.00749839 Tk0.00733616 Tk0.00750346 Tk0.00734865 - -
Dec-03 2022 Tk0.00734866 Tk0.00707014 Tk0.00791873 Tk0.00770036 Tk1,297 -
Dec-02 2022 Tk0.00769399 Tk0.00728799 Tk0.00769416 Tk0.0073418 Tk24 -

Historical and market price analysis of pBREW Token (pBREW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 127 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.