Cap Mercado Tk255.18T
2.02%
Volumen 24h Tk14.39T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-16 2022 | Tk0.00735989 | Tk0.00735989 | Tk0.00735989 | Tk0.00735989 | - | - |
Dec-15 2022 | Tk0.00735989 | Tk0.00735989 | Tk0.00735989 | Tk0.00735989 | - | - |
Dec-14 2022 | Tk0.00735989 | Tk0.00735989 | Tk0.00735989 | Tk0.00735989 | - | - |
Dec-13 2022 | Tk0.00735989 | Tk0.00735989 | Tk0.00735989 | Tk0.00735989 | - | - |
Dec-12 2022 | Tk0.00735989 | Tk0.00735989 | Tk0.00735989 | Tk0.00735989 | - | - |
Dec-11 2022 | Tk0.00735989 | Tk0.00735989 | Tk0.00735989 | Tk0.00735989 | - | - |
Dec-10 2022 | Tk0.00735989 | Tk0.00735989 | Tk0.0073599 | Tk0.0073599 | - | - |
Dec-09 2022 | Tk0.0073599 | Tk0.0073552 | Tk0.00754836 | Tk0.0074976 | Tk38 | - |
Dec-08 2022 | Tk0.0074976 | Tk0.0074976 | Tk0.0074976 | Tk0.0074976 | - | - |
Dec-07 2022 | Tk0.0074976 | Tk0.0074976 | Tk0.0074976 | Tk0.0074976 | - | - |
Dec-06 2022 | Tk0.0074976 | Tk0.0074976 | Tk0.0074976 | Tk0.0074976 | - | - |
Dec-05 2022 | Tk0.0074976 | Tk0.0074976 | Tk0.00750053 | Tk0.00750053 | - | - |
Dec-04 2022 | Tk0.00749839 | Tk0.00733616 | Tk0.00750346 | Tk0.00734865 | - | - |
Dec-03 2022 | Tk0.00734866 | Tk0.00707014 | Tk0.00791873 | Tk0.00770036 | Tk1,297 | - |
Dec-02 2022 | Tk0.00769399 | Tk0.00728799 | Tk0.00769416 | Tk0.0073418 | Tk24 | - |
Análisis de precios históricos y de mercado de pBREW Token (pBREW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 127 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.