Cap Mercado Bs.86.27T
3.54%
Volumen 24h Bs.4.89T
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-16 2022 | Bs.0.00244624 | Bs.0.00244624 | Bs.0.00244624 | Bs.0.00244624 | - | - |
Dec-15 2022 | Bs.0.00244624 | Bs.0.00244624 | Bs.0.00244624 | Bs.0.00244624 | - | - |
Dec-14 2022 | Bs.0.00244624 | Bs.0.00244624 | Bs.0.00244624 | Bs.0.00244624 | - | - |
Dec-13 2022 | Bs.0.00244624 | Bs.0.00244624 | Bs.0.00244624 | Bs.0.00244624 | - | - |
Dec-12 2022 | Bs.0.00244624 | Bs.0.00244624 | Bs.0.00244624 | Bs.0.00244624 | - | - |
Dec-11 2022 | Bs.0.00244624 | Bs.0.00244624 | Bs.0.00244624 | Bs.0.00244624 | - | - |
Dec-10 2022 | Bs.0.00244624 | Bs.0.00244624 | Bs.0.00244624 | Bs.0.00244624 | - | - |
Dec-09 2022 | Bs.0.00244624 | Bs.0.00244468 | Bs.0.00250888 | Bs.0.00249201 | Bs.13 | - |
Dec-08 2022 | Bs.0.00249201 | Bs.0.00249201 | Bs.0.00249201 | Bs.0.00249201 | - | - |
Dec-07 2022 | Bs.0.00249201 | Bs.0.00249201 | Bs.0.00249201 | Bs.0.00249201 | - | - |
Dec-06 2022 | Bs.0.00249201 | Bs.0.00249201 | Bs.0.00249201 | Bs.0.00249201 | - | - |
Dec-05 2022 | Bs.0.00249201 | Bs.0.00249201 | Bs.0.00249298 | Bs.0.00249298 | - | - |
Dec-04 2022 | Bs.0.00249228 | Bs.0.00243835 | Bs.0.00249396 | Bs.0.0024425 | - | - |
Dec-03 2022 | Bs.0.00244251 | Bs.0.00234993 | Bs.0.00263199 | Bs.0.0025594 | Bs.431 | - |
Dec-02 2022 | Bs.0.00255729 | Bs.0.00242234 | Bs.0.00255734 | Bs.0.00244023 | Bs.8 | - |
Análisis de precios históricos y de mercado de pBREW Token (pBREW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 127 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.