Market Cap NZ$4.06T 2.98%
Volume 24h NZ$212.50B -3.85%
BTC % 50.54% 0.07%
ETH % 14.88% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 57 Seconds ago
Partisia Blockchain MPC

Partisia Blockchain (MPC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.524491 NZ$0.524491 NZ$0.551324 NZ$0.551324 NZ$1,320,062 -
May-07 2024 NZ$0.556676 NZ$0.550854 NZ$0.572357 NZ$0.566548 NZ$1,332,446 -
May-06 2024 NZ$0.565083 NZ$0.565083 NZ$0.596262 NZ$0.575382 NZ$1,862,374 -
May-05 2024 NZ$0.561894 NZ$0.51308 NZ$0.561894 NZ$0.51308 NZ$1,164,755 -
May-04 2024 NZ$0.513108 NZ$0.511406 NZ$0.53468 NZ$0.518474 NZ$1,249,594 -
May-03 2024 NZ$0.510994 NZ$0.492425 NZ$0.525651 NZ$0.506504 NZ$2,186,457 -
May-02 2024 NZ$0.503818 NZ$0.478387 NZ$0.503818 NZ$0.478387 NZ$1,830,621 -
May-01 2024 NZ$0.47969 NZ$0.435811 NZ$0.49562 NZ$0.482878 NZ$1,841,215 -
Apr-30 2024 NZ$0.480234 NZ$0.465475 NZ$0.491094 NZ$0.476553 NZ$2,086,022 -
Apr-29 2024 NZ$0.47753 NZ$0.475701 NZ$0.495391 NZ$0.479503 NZ$1,547,428 -
Apr-28 2024 NZ$0.479762 NZ$0.474005 NZ$0.501982 NZ$0.474005 NZ$2,052,853 -
Apr-27 2024 NZ$0.478814 NZ$0.441311 NZ$0.514726 NZ$0.451897 NZ$16,037,922 -
Apr-26 2024 NZ$0.446005 NZ$0.446005 NZ$0.514851 NZ$0.497923 NZ$3,690,990 -
Apr-25 2024 NZ$0.497689 NZ$0.426071 NZ$0.511446 NZ$0.426755 NZ$9,963,595 -
Apr-24 2024 NZ$0.427755 NZ$0.427755 NZ$0.435914 NZ$0.432413 NZ$1,097,922 -

Historical and market price analysis of Partisia Blockchain (MPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 51 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65953 NZD.