Market Cap RM11.21T -2.42%
Volume 24h RM669.48B 6.33%
BTC % 50.44% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 2 Minutes ago
Partisia Blockchain MPC

Partisia Blockchain (MPC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM1.6261 RM1.4920 RM1.6388 RM1.4920 RM4,675,311 -
May-08 2024 RM1.4977 RM1.4977 RM1.5743 RM1.5743 RM3,769,607 -
May-07 2024 RM1.5896 RM1.5730 RM1.6344 RM1.6178 RM3,804,969 -
May-06 2024 RM1.6136 RM1.6136 RM1.7027 RM1.6430 RM5,318,246 -
May-05 2024 RM1.6045 RM1.4651 RM1.6045 RM1.4651 RM3,326,108 -
May-04 2024 RM1.4652 RM1.4603 RM1.5268 RM1.4805 RM3,568,376 -
May-03 2024 RM1.4592 RM1.4061 RM1.5010 RM1.4463 RM6,243,709 -
May-02 2024 RM1.4387 RM1.3660 RM1.4387 RM1.3660 RM5,227,572 -
May-01 2024 RM1.3698 RM1.2445 RM1.4153 RM1.3789 RM5,257,824 -
Apr-30 2024 RM1.3713 RM1.3292 RM1.4023 RM1.3608 RM5,956,903 -
Apr-29 2024 RM1.3636 RM1.3584 RM1.4146 RM1.3692 RM4,418,879 -
Apr-28 2024 RM1.3700 RM1.3535 RM1.4334 RM1.3535 RM5,862,183 -
Apr-27 2024 RM1.3673 RM1.2602 RM1.4698 RM1.2904 RM45,798,335 -
Apr-26 2024 RM1.2736 RM1.2736 RM1.4702 RM1.4218 RM10,540,095 -
Apr-25 2024 RM1.4212 RM1.2167 RM1.4605 RM1.2186 RM28,452,317 -

Historical and market price analysis of Partisia Blockchain (MPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 52 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.