Market Cap CHF2.22T 2.2%
Volume 24h CHF115.10B -2.57%
BTC % 50.51% 0.09%
ETH % 14.86% -0.8%
Coins 27.055 +13
Exchanges 885
Last update 2 Minutes ago
Partisia Blockchain MPC

Partisia Blockchain (MPC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.311107 CHF0.285446 CHF0.313541 CHF0.285446 CHF894,465 -
May-08 2024 CHF0.286545 CHF0.286545 CHF0.301204 CHF0.301204 CHF721,189 -
May-07 2024 CHF0.304128 CHF0.300947 CHF0.312695 CHF0.309521 CHF727,954 -
May-06 2024 CHF0.308721 CHF0.308721 CHF0.325755 CHF0.314348 CHF1,017,469 -
May-05 2024 CHF0.306979 CHF0.280311 CHF0.306979 CHF0.280311 CHF636,340 -
May-04 2024 CHF0.280326 CHF0.279396 CHF0.292111 CHF0.283257 CHF682,690 -
May-03 2024 CHF0.279171 CHF0.269026 CHF0.287178 CHF0.276718 CHF1,194,526 -
May-02 2024 CHF0.27525 CHF0.261357 CHF0.27525 CHF0.261357 CHF1,000,122 -
May-01 2024 CHF0.262069 CHF0.238096 CHF0.270772 CHF0.26381 CHF1,005,910 -
Apr-30 2024 CHF0.262366 CHF0.254303 CHF0.268299 CHF0.260355 CHF1,139,655 -
Apr-29 2024 CHF0.260888 CHF0.259889 CHF0.270646 CHF0.261967 CHF845,406 -
Apr-28 2024 CHF0.262108 CHF0.258963 CHF0.274247 CHF0.258963 CHF1,121,534 -
Apr-27 2024 CHF0.26159 CHF0.241101 CHF0.28121 CHF0.246884 CHF8,761,988 -
Apr-26 2024 CHF0.243665 CHF0.243665 CHF0.281278 CHF0.27203 CHF2,016,497 -
Apr-25 2024 CHF0.271902 CHF0.232775 CHF0.279418 CHF0.233149 CHF5,443,404 -

Historical and market price analysis of Partisia Blockchain (MPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 52 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90665 CHF.