Market Cap zł9.45T -2.16%
Volume 24h zł564.67B 7.18%
BTC % 50.44% 0.05%
ETH % 14.72% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Partisia Blockchain MPC

Partisia Blockchain (MPC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł1.3698 zł1.2568 zł1.3805 zł1.2568 zł3,938,409 -
May-08 2024 zł1.2616 zł1.2616 zł1.3262 zł1.3262 zł3,175,458 -
May-07 2024 zł1.3391 zł1.3250 zł1.3768 zł1.3628 zł3,205,247 -
May-06 2024 zł1.3593 zł1.3593 zł1.4343 zł1.3841 zł4,480,008 -
May-05 2024 zł1.3516 zł1.2342 zł1.3516 zł1.2342 zł2,801,862 -
May-04 2024 zł1.2343 zł1.2302 zł1.2861 zł1.2472 zł3,005,945 -
May-03 2024 zł1.2292 zł1.1845 zł1.2644 zł1.2184 zł5,259,603 -
May-02 2024 zł1.2119 zł1.1507 zł1.2119 zł1.1507 zł4,403,625 -
May-01 2024 zł1.1539 zł1.0483 zł1.1922 zł1.1615 zł4,429,109 -
Apr-30 2024 zł1.1552 zł1.1197 zł1.1813 zł1.1463 zł5,018,002 -
Apr-29 2024 zł1.1487 zł1.1443 zł1.1916 zł1.1534 zł3,722,395 -
Apr-28 2024 zł1.1540 zł1.1402 zł1.2075 zł1.1402 zł4,938,212 -
Apr-27 2024 zł1.1518 zł1.0615 zł1.2381 zł1.0870 zł38,579,806 -
Apr-26 2024 zł1.0728 zł1.0728 zł1.2384 zł1.1977 zł8,878,812 -
Apr-25 2024 zł1.1972 zł1.0249 zł1.2303 zł1.0265 zł23,967,790 -

Historical and market price analysis of Partisia Blockchain (MPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 52 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99206 PLN.