Market Cap R43.85T -0.77%
Volume 24h R2.48T 6.12%
BTC % 50.44% -0.05%
ETH % 14.76% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 2 Minutes ago
Partisia Blockchain MPC

Partisia Blockchain (MPC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R6.329 R5.807 R6.379 R5.807 R18,198,167 -
May-08 2024 R5.829 R5.829 R6.128 R6.128 R14,672,806 -
May-07 2024 R6.187 R6.122 R6.361 R6.297 R14,810,450 -
May-06 2024 R6.281 R6.281 R6.627 R6.395 R20,700,725 -
May-05 2024 R6.245 R5.703 R6.245 R5.703 R12,946,533 -
May-04 2024 R5.703 R5.684 R5.943 R5.762 R13,889,538 -
May-03 2024 R5.679 R5.473 R5.842 R5.629 R24,302,994 -
May-02 2024 R5.600 R5.317 R5.600 R5.317 R20,347,784 -
May-01 2024 R5.331 R4.8441 R5.508 R5.367 R20,465,539 -
Apr-30 2024 R5.337 R5.173 R5.458 R5.297 R23,186,631 -
Apr-29 2024 R5.307 R5.287 R5.506 R5.329 R17,200,033 -
Apr-28 2024 R5.332 R5.268 R5.579 R5.268 R22,817,944 -
Apr-27 2024 R5.322 R4.9052 R5.721 R5.022 R178,265,306 -
Apr-26 2024 R4.9574 R4.9574 R5.722 R5.534 R41,026,236 -
Apr-25 2024 R5.531 R4.7358 R5.684 R4.7434 R110,747,719 -

Historical and market price analysis of Partisia Blockchain (MPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 52 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44607 ZAR.