Market Cap CA$3.23T -1.34%
Volume 24h CA$188.32B 9.05%
BTC % 50.45% -0.11%
ETH % 14.71% -1.63%
Coins 27.084 +36
Exchanges 885
Last update 3 Minutes ago
Partisia Blockchain MPC

Partisia Blockchain (MPC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.469058 CA$0.430369 CA$0.472727 CA$0.430369 CA$1,348,589 -
May-08 2024 CA$0.432025 CA$0.432025 CA$0.454127 CA$0.454127 CA$1,087,339 -
May-07 2024 CA$0.458536 CA$0.45374 CA$0.471452 CA$0.466667 CA$1,097,540 -
May-06 2024 CA$0.46546 CA$0.46546 CA$0.491143 CA$0.473944 CA$1,534,043 -
May-05 2024 CA$0.462833 CA$0.422626 CA$0.462833 CA$0.422626 CA$959,413 -
May-04 2024 CA$0.422649 CA$0.421247 CA$0.440418 CA$0.427069 CA$1,029,295 -
May-03 2024 CA$0.420907 CA$0.405612 CA$0.43298 CA$0.417209 CA$1,800,992 -
May-02 2024 CA$0.414996 CA$0.394049 CA$0.414996 CA$0.394049 CA$1,507,888 -
May-01 2024 CA$0.395122 CA$0.358979 CA$0.408244 CA$0.397748 CA$1,516,614 -
Apr-30 2024 CA$0.39557 CA$0.383413 CA$0.404515 CA$0.392538 CA$1,718,263 -
Apr-29 2024 CA$0.393343 CA$0.391836 CA$0.408055 CA$0.394968 CA$1,274,621 -
Apr-28 2024 CA$0.395182 CA$0.390439 CA$0.413484 CA$0.390439 CA$1,690,941 -
Apr-27 2024 CA$0.3944 CA$0.363509 CA$0.423981 CA$0.372229 CA$13,210,486 -
Apr-26 2024 CA$0.367375 CA$0.367375 CA$0.424084 CA$0.410141 CA$3,040,280 -
Apr-25 2024 CA$0.409948 CA$0.350956 CA$0.42128 CA$0.35152 CA$8,207,044 -

Historical and market price analysis of Partisia Blockchain (MPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 52 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36696 CAD.