Market Cap AU$3.70T 2.65%
Volume 24h AU$192.80B -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Partisia Blockchain MPC

Partisia Blockchain (MPC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.478007 AU$0.478007 AU$0.502462 AU$0.502462 AU$1,203,068 -
May-07 2024 AU$0.507339 AU$0.502033 AU$0.52163 AU$0.516336 AU$1,214,354 -
May-06 2024 AU$0.515001 AU$0.515001 AU$0.543417 AU$0.524387 AU$1,697,316 -
May-05 2024 AU$0.512094 AU$0.467607 AU$0.512094 AU$0.467607 AU$1,061,526 -
May-04 2024 AU$0.467632 AU$0.466082 AU$0.487293 AU$0.472523 AU$1,138,846 -
May-03 2024 AU$0.465706 AU$0.448783 AU$0.479064 AU$0.461614 AU$1,992,677 -
May-02 2024 AU$0.459166 AU$0.435989 AU$0.459166 AU$0.435989 AU$1,668,377 -
May-01 2024 AU$0.437176 AU$0.397187 AU$0.451695 AU$0.440082 AU$1,678,032 -
Apr-30 2024 AU$0.437672 AU$0.424221 AU$0.447569 AU$0.434318 AU$1,901,143 -
Apr-29 2024 AU$0.435208 AU$0.433541 AU$0.451486 AU$0.437006 AU$1,410,284 -
Apr-28 2024 AU$0.437242 AU$0.431995 AU$0.457493 AU$0.431995 AU$1,870,913 -
Apr-27 2024 AU$0.436377 AU$0.402199 AU$0.469107 AU$0.411846 AU$14,616,521 -
Apr-26 2024 AU$0.406476 AU$0.406476 AU$0.469221 AU$0.453793 AU$3,363,867 -
Apr-25 2024 AU$0.45358 AU$0.388309 AU$0.466118 AU$0.388933 AU$9,080,546 -
Apr-24 2024 AU$0.389844 AU$0.389844 AU$0.39728 AU$0.394089 AU$1,000,616 -

Historical and market price analysis of Partisia Blockchain (MPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 51 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51245 AUD.