Market Cap MX$41.10T 1.66%
Volume 24h MX$2.14T -1.85%
BTC % 50.55% 0.11%
ETH % 14.84% -0.94%
Coins 27.052 +12
Exchanges 885
Last update 19 Seconds ago
Partisia Blockchain MPC

Partisia Blockchain (MPC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$5.768 MX$5.292 MX$5.813 MX$5.292 MX$16,583,887 -
May-08 2024 MX$5.312 MX$5.312 MX$5.584 MX$5.584 MX$13,371,246 -
May-07 2024 MX$5.638 MX$5.579 MX$5.797 MX$5.738 MX$13,496,680 -
May-06 2024 MX$5.723 MX$5.723 MX$6.039 MX$5.828 MX$18,864,455 -
May-05 2024 MX$5.691 MX$5.197 MX$5.691 MX$5.197 MX$11,798,103 -
May-04 2024 MX$5.197 MX$5.180 MX$5.415 MX$5.251 MX$12,657,458 -
May-03 2024 MX$5.175 MX$4.9879 MX$5.324 MX$5.130 MX$22,147,182 -
May-02 2024 MX$5.103 MX$4.8457 MX$5.103 MX$4.8457 MX$18,542,822 -
May-01 2024 MX$4.8589 MX$4.4144 MX$5.020 MX$4.8911 MX$18,650,131 -
Apr-30 2024 MX$4.8644 MX$4.7149 MX$4.9744 MX$4.8271 MX$21,129,846 -
Apr-29 2024 MX$4.8370 MX$4.8185 MX$5.017 MX$4.8570 MX$15,674,294 -
Apr-28 2024 MX$4.8596 MX$4.8013 MX$5.084 MX$4.8013 MX$20,793,865 -
Apr-27 2024 MX$4.8500 MX$4.4701 MX$5.213 MX$4.5773 MX$162,452,172 -
Apr-26 2024 MX$4.5176 MX$4.5176 MX$5.215 MX$5.043 MX$37,386,978 -
Apr-25 2024 MX$5.041 MX$4.3157 MX$5.180 MX$4.3227 MX$100,923,774 -

Historical and market price analysis of Partisia Blockchain (MPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 52 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8098 MXN.