時価総額 NZ$4.10T
5.68%
ボリューム24h NZ$279.19B
10.93%
BTC % 52.01%
1.65%
ETH % 14.45%
-1.52%
硬貨
27.156
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-14 2024 | NZ$0.667748 | NZ$0.639746 | NZ$0.686592 | NZ$0.639746 | NZ$2,278,362 | - |
May-13 2024 | NZ$0.638027 | NZ$0.621586 | NZ$0.638341 | NZ$0.62332 | NZ$1,358,755 | - |
May-12 2024 | NZ$0.621159 | NZ$0.569916 | NZ$0.62668 | NZ$0.569916 | NZ$1,515,851 | - |
May-11 2024 | NZ$0.569842 | NZ$0.562804 | NZ$0.58349 | NZ$0.570167 | NZ$1,055,551 | - |
May-10 2024 | NZ$0.567747 | NZ$0.55671 | NZ$0.567747 | NZ$0.559796 | NZ$947,940 | - |
May-09 2024 | NZ$0.560549 | NZ$0.514314 | NZ$0.564934 | NZ$0.514314 | NZ$1,611,636 | - |
May-08 2024 | NZ$0.516293 | NZ$0.516293 | NZ$0.542707 | NZ$0.542707 | NZ$1,299,428 | - |
May-07 2024 | NZ$0.547975 | NZ$0.542243 | NZ$0.56341 | NZ$0.557692 | NZ$1,311,618 | - |
May-06 2024 | NZ$0.55625 | NZ$0.55625 | NZ$0.586942 | NZ$0.566388 | NZ$1,833,263 | - |
May-05 2024 | NZ$0.553111 | NZ$0.50506 | NZ$0.553111 | NZ$0.50506 | NZ$1,146,549 | - |
May-04 2024 | NZ$0.505088 | NZ$0.503413 | NZ$0.526323 | NZ$0.51037 | NZ$1,230,062 | - |
May-03 2024 | NZ$0.503006 | NZ$0.484728 | NZ$0.517435 | NZ$0.498587 | NZ$2,152,281 | - |
May-02 2024 | NZ$0.495943 | NZ$0.470909 | NZ$0.495943 | NZ$0.470909 | NZ$1,802,006 | - |
May-01 2024 | NZ$0.472192 | NZ$0.428999 | NZ$0.487873 | NZ$0.47533 | NZ$1,812,435 | - |
Apr-30 2024 | NZ$0.472727 | NZ$0.4582 | NZ$0.483418 | NZ$0.469104 | NZ$2,053,416 | - |
Partisia Blockchain(MPC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、57日間分析、19-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63359 NZD.