Market Cap HK$17.19T -2.54%
Volume 24h HK$1.06T 19.18%
BTC % 50.26% -0.08%
ETH % 16.1% 0%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
Parrot Egg 1PEGG

Parrot Egg (1PEGG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.00096883 HK$0.00096883 HK$0.00096883 HK$0.00096883 - -
Nov-30 2022 HK$0.00096883 HK$0.00096883 HK$0.00096883 HK$0.00096883 - -
Nov-29 2022 HK$0.00096883 HK$0.00095192 HK$0.00099736 HK$0.00098723 - -
Nov-28 2022 HK$0.00098797 HK$0.00096934 HK$0.00099628 HK$0.00096934 - -
Nov-27 2022 HK$0.00096934 HK$0.00096934 HK$0.00096934 HK$0.00096934 - -
Nov-26 2022 HK$0.00096934 HK$0.00096934 HK$0.00096934 HK$0.00096934 - -
Nov-25 2022 HK$0.00096934 HK$0.00096934 HK$0.00096934 HK$0.00096934 - -
Nov-24 2022 HK$0.00096934 HK$0.00096242 HK$0.00099737 HK$0.00099053 - -
Nov-23 2022 HK$0.00099073 HK$0.00097507 HK$0.0011031 HK$0.00097966 - -
Nov-22 2022 HK$0.00097966 HK$0.00096994 HK$0.00101323 HK$0.00098597 - -
Nov-21 2022 HK$0.00098619 HK$0.00095439 HK$0.00099275 HK$0.00097874 - -
Nov-20 2022 HK$0.00097874 HK$0.00094732 HK$0.00099435 HK$0.0009546 - -
Nov-19 2022 HK$0.0009546 HK$0.00095437 HK$0.00102192 HK$0.00098875 - -
Nov-18 2022 HK$0.00098897 HK$0.00097254 HK$0.00103757 HK$0.00098829 - -
Nov-17 2022 HK$0.00098861 HK$0.00097431 HK$0.00104708 HK$0.0010087 - -

Historical and market price analysis of Parrot Egg (1PEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 317 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81123 HKD.