Market Cap HK$20.06T -1.61%
Volume 24h HK$1.29T -3.81%
BTC % 50.59% -0.79%
ETH % 16.09% 0.49%
Coins 28.197 +28
Exchanges 885
Last update 3 Minutes ago
ParkinGo GOT

ParkinGo (GOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2022 HK$0.058973 HK$0.058973 HK$0.058973 HK$0.058973 - HK$1,189,425
Jul-17 2022 HK$0.058973 HK$0.058973 HK$0.058973 HK$0.058973 - HK$1,189,425
Jul-16 2022 HK$0.058973 HK$0.058973 HK$0.058973 HK$0.058973 - HK$1,189,425
Jul-15 2022 HK$0.058973 HK$0.058973 HK$0.058973 HK$0.058973 - HK$1,189,425
Jul-14 2022 HK$0.058973 HK$0.058973 HK$0.058973 HK$0.058973 - HK$1,189,425
Jul-13 2022 HK$0.058973 HK$0.058973 HK$0.058973 HK$0.058973 - HK$1,189,425
Jul-12 2022 HK$0.058973 HK$0.058973 HK$0.059598 HK$0.059598 - HK$1,189,425
Jul-11 2022 HK$0.059598 HK$0.059598 HK$0.062463 HK$0.062463 HK$431 HK$1,202,023
Jul-10 2022 HK$0.062463 HK$0.059598 HK$0.062463 HK$0.059598 HK$190 HK$1,259,802
Jul-09 2022 HK$0.059598 HK$0.059598 HK$0.071833 HK$0.059598 HK$2,293 HK$1,202,023
Jul-08 2022 HK$0.059598 HK$0.059598 HK$0.066368 HK$0.066368 HK$2,267 HK$1,202,023
Jul-07 2022 HK$0.066368 HK$0.065588 HK$0.074175 HK$0.074175 HK$233 HK$1,338,556
Jul-06 2022 HK$0.074175 HK$0.065723 HK$0.19267 HK$0.065723 HK$7,086 HK$1,496,033
Jul-05 2022 HK$0.065723 HK$0.059598 HK$0.1952 HK$0.194622 HK$5,624 HK$1,325,564
Jul-04 2022 HK$0.194622 HK$0.158713 HK$0.232678 HK$0.232678 HK$982 HK$3,925,276

Historical and market price analysis of ParkinGo (GOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1411 days, from day 09-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.808 HKD.