Market Cap R40.79T 3.49%
Volume 24h R3.17T 24.9%
BTC % 50.01% -0.4%
ETH % 16.29% 1.53%
Coins 28.003 +14
Exchanges 885
Last update 39 Seconds ago
PantherSwap PANTHER

PantherSwap (PANTHER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-26 2021 R0.185027 R0.136045 R0.185267 R0.137188 - -
Oct-25 2021 R0.1372 R0.134575 R0.138693 R0.134715 - -
Oct-24 2021 R0.1347 R0.132839 R0.137696 R0.137172 - -
Oct-23 2021 R0.137228 R0.134436 R0.137395 R0.135625 - -
Oct-22 2021 R0.135657 R0.133433 R0.140193 R0.133653 - -
Oct-21 2021 R0.133818 R0.132734 R0.142883 R0.141647 - -
Oct-20 2021 R0.141522 R0.136575 R0.144108 R0.13763 - -
Oct-19 2021 R0.137573 R0.136143 R0.144433 R0.144433 - -
Oct-18 2021 R0.144364 R0.139777 R0.144656 R0.140254 - -
Oct-17 2021 R0.140268 R0.136819 R0.14116 R0.139384 - -
Oct-16 2021 R0.139542 R0.138444 R0.143751 R0.141222 - -
Oct-15 2021 R0.141287 R0.135628 R0.142208 R0.140769 - -
Oct-14 2021 R0.140752 R0.137919 R0.143944 R0.140232 - -
Oct-13 2021 R0.140153 R0.1314 R0.140459 R0.133327 R222,469 -
Oct-12 2021 R0.133141 R0.122903 R0.133387 R0.12918 R207,732 -

Historical and market price analysis of PantherSwap (PANTHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 141 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08665 ZAR.