Market Cap Bs.89.90T -4.15%
Volume 24h Bs.5.61T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Panda DAO PANDA

Panda DAO (PANDA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.281602 Bs.0.276519 Bs.0.285904 Bs.0.285904 Bs.954,550 -
May-05 2024 Bs.0.28512 Bs.0.279808 Bs.0.285695 Bs.0.28331 Bs.960,937 -
May-04 2024 Bs.0.280013 Bs.0.277154 Bs.0.287133 Bs.0.287133 Bs.943,827 -
May-03 2024 Bs.0.281575 Bs.0.249131 Bs.0.288965 Bs.0.249131 Bs.1,035,957 -
May-02 2024 Bs.0.250909 Bs.0.245849 Bs.0.260987 Bs.0.259544 Bs.957,517 -
May-01 2024 Bs.0.258127 Bs.0.246491 Bs.0.294741 Bs.0.294741 Bs.911,888 -
Apr-30 2024 Bs.0.29045 Bs.0.286829 Bs.0.302012 Bs.0.297788 Bs.947,943 -
Apr-29 2024 Bs.0.296649 Bs.0.27464 Bs.0.31476 Bs.0.307962 Bs.979,855 -
Apr-28 2024 Bs.0.306993 Bs.0.287525 Bs.0.311842 Bs.0.289708 Bs.984,913 -
Apr-27 2024 Bs.0.293645 Bs.0.25713 Bs.0.300235 Bs.0.296976 Bs.1,000,403 -
Apr-26 2024 Bs.0.295365 Bs.0.287003 Bs.0.302247 Bs.0.293262 Bs.957,582 -
Apr-25 2024 Bs.0.294269 Bs.0.283563 Bs.0.363152 Bs.0.283563 Bs.990,395 -
Apr-24 2024 Bs.0.289138 Bs.0.285906 Bs.0.299483 Bs.0.295997 Bs.939,544 -
Apr-23 2024 Bs.0.298995 Bs.0.292986 Bs.0.3016 Bs.0.297427 Bs.965,803 -
Apr-22 2024 Bs.0.299357 Bs.0.269301 Bs.0.305543 Bs.0.292113 Bs.1,027,439 -

Historical and market price analysis of Panda DAO (PANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 759 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.