Market Cap zł9.72T -1.93%
Volume 24h zł525.61B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 36 Seconds ago
Panda DAO PANDA

Panda DAO (PANDA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.030924 zł0.030366 zł0.031396 zł0.031396 zł104,825 -
May-05 2024 zł0.03131 zł0.030727 zł0.031373 zł0.031112 zł105,526 -
May-04 2024 zł0.030749 zł0.030436 zł0.031531 zł0.031531 zł103,647 -
May-03 2024 zł0.030921 zł0.027358 zł0.031733 zł0.027358 zł113,765 -
May-02 2024 zł0.027553 zł0.026998 zł0.02866 zł0.028502 zł105,151 -
May-01 2024 zł0.028346 zł0.027068 zł0.032367 zł0.032367 zł100,140 -
Apr-30 2024 zł0.031896 zł0.031498 zł0.033165 zł0.032701 zł104,099 -
Apr-29 2024 zł0.032576 zł0.030159 zł0.034565 zł0.033819 zł107,604 -
Apr-28 2024 zł0.033712 zł0.031574 zł0.034245 zł0.031814 zł108,159 -
Apr-27 2024 zł0.032246 zł0.028237 zł0.03297 zł0.032612 zł109,860 -
Apr-26 2024 zł0.032435 zł0.031517 zł0.033191 zł0.032204 zł105,158 -
Apr-25 2024 zł0.032315 zł0.031139 zł0.039879 zł0.031139 zł108,761 -
Apr-24 2024 zł0.031752 zł0.031397 zł0.032888 zł0.032505 zł103,177 -
Apr-23 2024 zł0.032834 zł0.032174 zł0.03312 zł0.032662 zł106,061 -
Apr-22 2024 zł0.032874 zł0.029573 zł0.033553 zł0.032078 zł112,829 -

Historical and market price analysis of Panda DAO (PANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 759 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01165 PLN.