Market Cap CA$3.41T -0.37%
Volume 24h CA$205.91B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Panda DAO PANDA

Panda DAO (PANDA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.010548 CA$0.010357 CA$0.010709 CA$0.010709 CA$35,755 -
May-05 2024 CA$0.010679 CA$0.01048 CA$0.010701 CA$0.010612 CA$35,994 -
May-04 2024 CA$0.010488 CA$0.010381 CA$0.010755 CA$0.010755 CA$35,353 -
May-03 2024 CA$0.010547 CA$0.00933182 CA$0.010823 CA$0.00933182 CA$38,804 -
May-02 2024 CA$0.00939839 CA$0.00920885 CA$0.00977589 CA$0.00972184 CA$35,866 -
May-01 2024 CA$0.00966875 CA$0.0092329 CA$0.01104 CA$0.01104 CA$34,157 -
Apr-30 2024 CA$0.010879 CA$0.010743 CA$0.011312 CA$0.011154 CA$35,507 -
Apr-29 2024 CA$0.011111 CA$0.010287 CA$0.01179 CA$0.011535 CA$36,703 -
Apr-28 2024 CA$0.011499 CA$0.010769 CA$0.01168 CA$0.010851 CA$36,892 -
Apr-27 2024 CA$0.010999 CA$0.00963143 CA$0.011246 CA$0.011123 CA$37,472 -
Apr-26 2024 CA$0.011063 CA$0.01075 CA$0.011321 CA$0.010984 CA$35,868 -
Apr-25 2024 CA$0.011022 CA$0.010621 CA$0.013602 CA$0.010621 CA$37,098 -
Apr-24 2024 CA$0.01083 CA$0.010709 CA$0.011217 CA$0.011087 CA$35,193 -
Apr-23 2024 CA$0.011199 CA$0.010974 CA$0.011297 CA$0.01114 CA$36,176 -
Apr-22 2024 CA$0.011213 CA$0.010087 CA$0.011444 CA$0.010941 CA$38,485 -

Historical and market price analysis of Panda DAO (PANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 759 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.