Market Cap Tk268.84T -0.47%
Volume 24h Tk13.63T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Panda DAO PANDA

Panda DAO (PANDA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.84617 Tk0.830895 Tk0.859097 Tk0.859097 Tk2,868,268 -
May-05 2024 Tk0.856741 Tk0.840777 Tk0.858468 Tk0.851301 Tk2,887,459 -
May-04 2024 Tk0.841393 Tk0.832804 Tk0.86279 Tk0.86279 Tk2,836,048 -
May-03 2024 Tk0.846089 Tk0.7486 Tk0.868295 Tk0.7486 Tk3,112,882 -
May-02 2024 Tk0.753941 Tk0.738736 Tk0.784224 Tk0.779888 Tk2,877,183 -
May-01 2024 Tk0.775629 Tk0.740665 Tk0.885651 Tk0.885651 Tk2,740,077 -
Apr-30 2024 Tk0.872756 Tk0.861877 Tk0.907499 Tk0.894804 Tk2,848,415 -
Apr-29 2024 Tk0.891384 Tk0.82525 Tk0.945805 Tk0.925375 Tk2,944,305 -
Apr-28 2024 Tk0.922466 Tk0.863968 Tk0.937036 Tk0.870527 Tk2,959,505 -
Apr-27 2024 Tk0.882355 Tk0.772635 Tk0.902159 Tk0.892366 Tk3,006,049 -
Apr-26 2024 Tk0.887524 Tk0.862399 Tk0.908203 Tk0.881204 Tk2,877,377 -
Apr-25 2024 Tk0.884231 Tk0.852063 Tk1.0912 Tk0.852063 Tk2,975,975 -
Apr-24 2024 Tk0.868813 Tk0.859101 Tk0.899899 Tk0.889425 Tk2,823,177 -
Apr-23 2024 Tk0.898432 Tk0.880376 Tk0.906262 Tk0.893721 Tk2,902,080 -
Apr-22 2024 Tk0.89952 Tk0.809206 Tk0.918108 Tk0.877752 Tk3,087,287 -

Historical and market price analysis of Panda DAO (PANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 759 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.