Market Cap MX$41.74T -0.61%
Volume 24h MX$2.19T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Panda DAO PANDA

Panda DAO (PANDA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.130314 MX$0.127961 MX$0.132305 MX$0.132305 MX$441,727 -
May-05 2024 MX$0.131942 MX$0.129483 MX$0.132208 MX$0.131104 MX$444,682 -
May-04 2024 MX$0.129578 MX$0.128255 MX$0.132873 MX$0.132873 MX$436,765 -
May-03 2024 MX$0.130301 MX$0.115288 MX$0.133721 MX$0.115288 MX$479,398 -
May-02 2024 MX$0.11611 MX$0.113768 MX$0.120774 MX$0.120106 MX$443,100 -
May-01 2024 MX$0.11945 MX$0.114065 MX$0.136394 MX$0.136394 MX$421,985 -
Apr-30 2024 MX$0.134408 MX$0.132733 MX$0.139759 MX$0.137804 MX$438,669 -
Apr-29 2024 MX$0.137277 MX$0.127092 MX$0.145658 MX$0.142512 MX$453,437 -
Apr-28 2024 MX$0.142064 MX$0.133055 MX$0.144308 MX$0.134065 MX$455,778 -
Apr-27 2024 MX$0.135886 MX$0.118989 MX$0.138936 MX$0.137428 MX$462,946 -
Apr-26 2024 MX$0.136682 MX$0.132813 MX$0.139867 MX$0.135709 MX$443,130 -
Apr-25 2024 MX$0.136175 MX$0.131221 MX$0.168051 MX$0.131221 MX$458,314 -
Apr-24 2024 MX$0.133801 MX$0.132305 MX$0.138588 MX$0.136975 MX$434,782 -
Apr-23 2024 MX$0.138362 MX$0.135582 MX$0.139568 MX$0.137637 MX$446,934 -
Apr-22 2024 MX$0.13853 MX$0.124621 MX$0.141393 MX$0.135178 MX$475,457 -

Historical and market price analysis of Panda DAO (PANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 759 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90487 MXN.