Market Cap NZ$4.09T -4.09%
Volume 24h NZ$255.35B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 53 Seconds ago
Panda DAO PANDA

Panda DAO (PANDA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.012816 NZ$0.012584 NZ$0.013012 NZ$0.013012 NZ$43,443 -
May-05 2024 NZ$0.012976 NZ$0.012734 NZ$0.013002 NZ$0.012893 NZ$43,734 -
May-04 2024 NZ$0.012743 NZ$0.012613 NZ$0.013067 NZ$0.013067 NZ$42,955 -
May-03 2024 NZ$0.012814 NZ$0.011338 NZ$0.013151 NZ$0.011338 NZ$47,148 -
May-02 2024 NZ$0.011419 NZ$0.011189 NZ$0.011877 NZ$0.011812 NZ$43,578 -
May-01 2024 NZ$0.011747 NZ$0.011218 NZ$0.013414 NZ$0.013414 NZ$41,502 -
Apr-30 2024 NZ$0.013218 NZ$0.013054 NZ$0.013745 NZ$0.013552 NZ$43,142 -
Apr-29 2024 NZ$0.013501 NZ$0.012499 NZ$0.014325 NZ$0.014015 NZ$44,595 -
Apr-28 2024 NZ$0.013971 NZ$0.013085 NZ$0.014192 NZ$0.013185 NZ$44,825 -
Apr-27 2024 NZ$0.013364 NZ$0.011702 NZ$0.013664 NZ$0.013515 NZ$45,530 -
Apr-26 2024 NZ$0.013442 NZ$0.013062 NZ$0.013755 NZ$0.013346 NZ$43,581 -
Apr-25 2024 NZ$0.013392 NZ$0.012905 NZ$0.016527 NZ$0.012905 NZ$45,075 -
Apr-24 2024 NZ$0.013159 NZ$0.013012 NZ$0.01363 NZ$0.013471 NZ$42,760 -
Apr-23 2024 NZ$0.013607 NZ$0.013334 NZ$0.013726 NZ$0.013536 NZ$43,955 -
Apr-22 2024 NZ$0.013624 NZ$0.012256 NZ$0.013905 NZ$0.013294 NZ$46,760 -

Historical and market price analysis of Panda DAO (PANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 759 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66257 NZD.