Cap Mercado NZ$4.14T
-2.2%
Volumen 24h NZ$219.71B
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.012966 | NZ$0.012724 | NZ$0.012992 | NZ$0.012884 | NZ$43,701 | - |
May-04 2024 | NZ$0.012734 | NZ$0.012604 | NZ$0.013058 | NZ$0.013058 | NZ$42,923 | - |
May-03 2024 | NZ$0.012805 | NZ$0.011329 | NZ$0.013141 | NZ$0.011329 | NZ$47,112 | - |
May-02 2024 | NZ$0.01141 | NZ$0.01118 | NZ$0.011868 | NZ$0.011803 | NZ$43,545 | - |
May-01 2024 | NZ$0.011738 | NZ$0.011209 | NZ$0.013404 | NZ$0.013404 | NZ$41,470 | - |
Apr-30 2024 | NZ$0.013208 | NZ$0.013044 | NZ$0.013734 | NZ$0.013542 | NZ$43,110 | - |
Apr-29 2024 | NZ$0.01349 | NZ$0.012489 | NZ$0.014314 | NZ$0.014005 | NZ$44,561 | - |
Apr-28 2024 | NZ$0.013961 | NZ$0.013075 | NZ$0.014181 | NZ$0.013175 | NZ$44,791 | - |
Apr-27 2024 | NZ$0.013354 | NZ$0.011693 | NZ$0.013653 | NZ$0.013505 | NZ$45,496 | - |
Apr-26 2024 | NZ$0.013432 | NZ$0.013052 | NZ$0.013745 | NZ$0.013336 | NZ$43,548 | - |
Apr-25 2024 | NZ$0.013382 | NZ$0.012895 | NZ$0.016515 | NZ$0.012895 | NZ$45,040 | - |
Apr-24 2024 | NZ$0.013149 | NZ$0.013002 | NZ$0.013619 | NZ$0.013461 | NZ$42,728 | - |
Apr-23 2024 | NZ$0.013597 | NZ$0.013324 | NZ$0.013715 | NZ$0.013526 | NZ$43,922 | - |
Apr-22 2024 | NZ$0.013613 | NZ$0.012247 | NZ$0.013895 | NZ$0.013284 | NZ$46,725 | - |
Apr-21 2024 | NZ$0.013209 | NZ$0.013006 | NZ$0.013862 | NZ$0.013374 | NZ$43,722 | - |
Análisis de precios históricos y de mercado de Panda DAO (PANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 758 días, desde el día 09-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66131 NZD.