Cap Mercado €2.28T
-4.5%
Volumen 24h €140.72B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00716166 | €0.00703238 | €0.00727108 | €0.00727108 | €24,276 | - |
May-05 2024 | €0.00725114 | €0.00711602 | €0.00726575 | €0.00720509 | €24,438 | - |
May-04 2024 | €0.00712124 | €0.00704854 | €0.00730233 | €0.00730233 | €24,003 | - |
May-03 2024 | €0.00716098 | €0.00633587 | €0.00734892 | €0.00633587 | €26,346 | - |
May-02 2024 | €0.00638108 | €0.00625238 | €0.00663738 | €0.00660068 | €24,351 | - |
May-01 2024 | €0.00656464 | €0.00626871 | €0.00749582 | €0.00749582 | €23,191 | - |
Apr-30 2024 | €0.00738668 | €0.0072946 | €0.00768073 | €0.00757329 | €24,108 | - |
Apr-29 2024 | €0.00754434 | €0.00698461 | €0.00800494 | €0.00783203 | €24,919 | - |
Apr-28 2024 | €0.0078074 | €0.0073123 | €0.00793072 | €0.00736782 | €25,048 | - |
Apr-27 2024 | €0.00746792 | €0.00653929 | €0.00763553 | €0.00755265 | €25,442 | - |
Apr-26 2024 | €0.00751167 | €0.00729902 | €0.00768669 | €0.00745818 | €24,353 | - |
Apr-25 2024 | €0.0074838 | €0.00721154 | €0.00923562 | €0.00721154 | €25,188 | - |
Apr-24 2024 | €0.00735331 | €0.00727111 | €0.00761641 | €0.00752776 | €23,894 | - |
Apr-23 2024 | €0.00760399 | €0.00745117 | €0.00767026 | €0.00756412 | €24,562 | - |
Apr-22 2024 | €0.0076132 | €0.00684882 | €0.00777052 | €0.00742897 | €26,130 | - |
Análisis de precios históricos y de mercado de Panda DAO (PANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 759 días, desde el día 09-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92904 EUR.