時価総額 €2.20T
-3%
ボリューム24h €123.51B
3.73%
BTC % 50.49%
-0.13%
ETH % 14.75%
-0.74%
硬貨
27.085
+34
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00720435 | €0.00701529 | €0.00732554 | €0.00710547 | €24,259 | - |
May-09 2024 | €0.0070163 | €0.00701358 | €0.00717945 | €0.00715406 | €23,986 | - |
May-08 2024 | €0.00712969 | €0.00704726 | €0.00720486 | €0.00718499 | €24,277 | - |
May-07 2024 | €0.00703168 | €0.00703168 | €0.00723138 | €0.00717627 | €23,832 | - |
May-06 2024 | €0.00715172 | €0.00702262 | €0.00726098 | €0.00726098 | €24,242 | - |
May-05 2024 | €0.00724107 | €0.00710614 | €0.00725566 | €0.00719508 | €24,404 | - |
May-04 2024 | €0.00711135 | €0.00703875 | €0.00729219 | €0.00729219 | €23,970 | - |
May-03 2024 | €0.00715103 | €0.00632708 | €0.00733872 | €0.00632708 | €26,310 | - |
May-02 2024 | €0.00637222 | €0.0062437 | €0.00662816 | €0.00659151 | €24,318 | - |
May-01 2024 | €0.00655552 | €0.00626001 | €0.00748541 | €0.00748541 | €23,159 | - |
Apr-30 2024 | €0.00737643 | €0.00728448 | €0.00767007 | €0.00756277 | €24,074 | - |
Apr-29 2024 | €0.00753386 | €0.00697491 | €0.00799382 | €0.00782116 | €24,885 | - |
Apr-28 2024 | €0.00779656 | €0.00730215 | €0.00791971 | €0.00735758 | €25,013 | - |
Apr-27 2024 | €0.00745755 | €0.00653021 | €0.00762493 | €0.00754216 | €25,407 | - |
Apr-26 2024 | €0.00750124 | €0.00728889 | €0.00767602 | €0.00744783 | €24,319 | - |
Panda DAO(PANDA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、763日間分析、09-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.