Cap Mercado Bs.89.82T
-4.32%
Volumen 24h Bs.5.26T
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.28512 | Bs.0.279808 | Bs.0.285695 | Bs.0.28331 | Bs.960,937 | - |
May-04 2024 | Bs.0.280013 | Bs.0.277154 | Bs.0.287133 | Bs.0.287133 | Bs.943,827 | - |
May-03 2024 | Bs.0.281575 | Bs.0.249131 | Bs.0.288965 | Bs.0.249131 | Bs.1,035,957 | - |
May-02 2024 | Bs.0.250909 | Bs.0.245849 | Bs.0.260987 | Bs.0.259544 | Bs.957,517 | - |
May-01 2024 | Bs.0.258127 | Bs.0.246491 | Bs.0.294741 | Bs.0.294741 | Bs.911,888 | - |
Apr-30 2024 | Bs.0.29045 | Bs.0.286829 | Bs.0.302012 | Bs.0.297788 | Bs.947,943 | - |
Apr-29 2024 | Bs.0.296649 | Bs.0.27464 | Bs.0.31476 | Bs.0.307962 | Bs.979,855 | - |
Apr-28 2024 | Bs.0.306993 | Bs.0.287525 | Bs.0.311842 | Bs.0.289708 | Bs.984,913 | - |
Apr-27 2024 | Bs.0.293645 | Bs.0.25713 | Bs.0.300235 | Bs.0.296976 | Bs.1,000,403 | - |
Apr-26 2024 | Bs.0.295365 | Bs.0.287003 | Bs.0.302247 | Bs.0.293262 | Bs.957,582 | - |
Apr-25 2024 | Bs.0.294269 | Bs.0.283563 | Bs.0.363152 | Bs.0.283563 | Bs.990,395 | - |
Apr-24 2024 | Bs.0.289138 | Bs.0.285906 | Bs.0.299483 | Bs.0.295997 | Bs.939,544 | - |
Apr-23 2024 | Bs.0.298995 | Bs.0.292986 | Bs.0.3016 | Bs.0.297427 | Bs.965,803 | - |
Apr-22 2024 | Bs.0.299357 | Bs.0.269301 | Bs.0.305543 | Bs.0.292113 | Bs.1,027,439 | - |
Apr-21 2024 | Bs.0.29047 | Bs.0.286003 | Bs.0.30483 | Bs.0.2941 | Bs.961,405 | - |
Análisis de precios históricos y de mercado de Panda DAO (PANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 758 días, desde el día 09-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.