Cap Mercado HK$19.37T
-2.56%
Volumen 24h HK$1.01T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.060996 | HK$0.05986 | HK$0.061119 | HK$0.060609 | HK$205,576 | - |
May-04 2024 | HK$0.059904 | HK$0.059292 | HK$0.061427 | HK$0.061427 | HK$201,916 | - |
May-03 2024 | HK$0.060238 | HK$0.053297 | HK$0.061819 | HK$0.053297 | HK$221,625 | - |
May-02 2024 | HK$0.053677 | HK$0.052595 | HK$0.055833 | HK$0.055525 | HK$204,844 | - |
May-01 2024 | HK$0.055221 | HK$0.052732 | HK$0.063054 | HK$0.063054 | HK$195,083 | - |
Apr-30 2024 | HK$0.062136 | HK$0.061362 | HK$0.06461 | HK$0.063706 | HK$202,796 | - |
Apr-29 2024 | HK$0.063463 | HK$0.058754 | HK$0.067337 | HK$0.065883 | HK$209,623 | - |
Apr-28 2024 | HK$0.065676 | HK$0.061511 | HK$0.066713 | HK$0.061978 | HK$210,705 | - |
Apr-27 2024 | HK$0.06282 | HK$0.055008 | HK$0.06423 | HK$0.063533 | HK$214,019 | - |
Apr-26 2024 | HK$0.063188 | HK$0.061399 | HK$0.06466 | HK$0.062738 | HK$204,858 | - |
Apr-25 2024 | HK$0.062953 | HK$0.060663 | HK$0.07769 | HK$0.060663 | HK$211,878 | - |
Apr-24 2024 | HK$0.061856 | HK$0.061164 | HK$0.064069 | HK$0.063323 | HK$200,999 | - |
Apr-23 2024 | HK$0.063964 | HK$0.062679 | HK$0.064522 | HK$0.063629 | HK$206,617 | - |
Apr-22 2024 | HK$0.064042 | HK$0.057612 | HK$0.065365 | HK$0.062492 | HK$219,803 | - |
Apr-21 2024 | HK$0.062141 | HK$0.061185 | HK$0.065213 | HK$0.062917 | HK$205,676 | - |
Análisis de precios históricos y de mercado de Panda DAO (PANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 758 días, desde el día 09-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8151 HKD.