Cap Mercado £1.96T
-3.57%
Volumen 24h £116.83B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.006213 | £0.00609723 | £0.00622551 | £0.00617354 | £20,940 | - |
May-04 2024 | £0.00610169 | £0.00603941 | £0.00625686 | £0.00625686 | £20,567 | - |
May-03 2024 | £0.00613574 | £0.00542877 | £0.00629678 | £0.00542877 | £22,574 | - |
May-02 2024 | £0.0054675 | £0.00535723 | £0.00568711 | £0.00565566 | £20,865 | - |
May-01 2024 | £0.00562478 | £0.00537123 | £0.00642264 | £0.00642264 | £19,871 | - |
Apr-30 2024 | £0.00632914 | £0.00625024 | £0.00658109 | £0.00648903 | £20,656 | - |
Apr-29 2024 | £0.00646422 | £0.00598463 | £0.00685888 | £0.00671072 | £21,352 | - |
Apr-28 2024 | £0.00668962 | £0.0062654 | £0.00679529 | £0.00631297 | £21,462 | - |
Apr-27 2024 | £0.00639875 | £0.00560307 | £0.00654236 | £0.00647134 | £21,800 | - |
Apr-26 2024 | £0.00643623 | £0.00625403 | £0.00658619 | £0.0063904 | £20,866 | - |
Apr-25 2024 | £0.00641235 | £0.00617907 | £0.00791336 | £0.00617907 | £21,581 | - |
Apr-24 2024 | £0.00630054 | £0.00623011 | £0.00652597 | £0.00645002 | £20,473 | - |
Apr-23 2024 | £0.00651533 | £0.00638439 | £0.00657211 | £0.00648117 | £21,046 | - |
Apr-22 2024 | £0.00652322 | £0.00586828 | £0.00665802 | £0.00636537 | £22,389 | - |
Apr-21 2024 | £0.00632957 | £0.00623223 | £0.00664248 | £0.00640867 | £20,950 | - |
Análisis de precios históricos y de mercado de Panda DAO (PANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 758 días, desde el día 10-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79603 GBP.