Market Cap AR$2,173.43T -0.98%
Volume 24h AR$134.51T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Panda DAO PANDA

Panda DAO (PANDA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$6.785 AR$6.662 AR$6.888 AR$6.888 AR$22,999,348 -
May-05 2024 AR$6.869 AR$6.741 AR$6.883 AR$6.826 AR$23,153,234 -
May-04 2024 AR$6.746 AR$6.677 AR$6.918 AR$6.918 AR$22,740,991 -
May-03 2024 AR$6.784 AR$6.002 AR$6.962 AR$6.002 AR$24,960,800 -
May-02 2024 AR$6.045 AR$5.923 AR$6.288 AR$6.253 AR$23,070,830 -
May-01 2024 AR$6.219 AR$5.939 AR$7.101 AR$7.101 AR$21,971,441 -
Apr-30 2024 AR$6.998 AR$6.911 AR$7.276 AR$7.175 AR$22,840,155 -
Apr-29 2024 AR$7.147 AR$6.617 AR$7.583 AR$7.420 AR$23,609,056 -
Apr-28 2024 AR$7.396 AR$6.927 AR$7.513 AR$6.980 AR$23,730,936 -
Apr-27 2024 AR$7.075 AR$6.195 AR$7.234 AR$7.155 AR$24,104,152 -
Apr-26 2024 AR$7.116 AR$6.915 AR$7.282 AR$7.065 AR$23,072,391 -
Apr-25 2024 AR$7.090 AR$6.832 AR$8.749 AR$6.832 AR$23,863,005 -
Apr-24 2024 AR$6.966 AR$6.888 AR$7.215 AR$7.131 AR$22,637,780 -
Apr-23 2024 AR$7.204 AR$7.059 AR$7.266 AR$7.166 AR$23,270,473 -
Apr-22 2024 AR$7.212 AR$6.488 AR$7.361 AR$7.038 AR$24,755,562 -

Historical and market price analysis of Panda DAO (PANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 759 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.1846 ARS.