Market Cap CHF2.23T -0.53%
Volume 24h CHF113.12B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Panda DAO PANDA

Panda DAO (PANDA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00700302 CHF0.0068766 CHF0.00711001 CHF0.00711001 CHF23,738 -
May-05 2024 CHF0.00709051 CHF0.00695839 CHF0.0071048 CHF0.00704548 CHF23,897 -
May-04 2024 CHF0.00696349 CHF0.0068924 CHF0.00714057 CHF0.00714057 CHF23,472 -
May-03 2024 CHF0.00700235 CHF0.00619552 CHF0.00718613 CHF0.00619552 CHF25,763 -
May-02 2024 CHF0.00623972 CHF0.00611388 CHF0.00649035 CHF0.00645446 CHF23,812 -
May-01 2024 CHF0.00641922 CHF0.00612985 CHF0.00732977 CHF0.00732977 CHF22,677 -
Apr-30 2024 CHF0.00722305 CHF0.00713301 CHF0.00751059 CHF0.00740553 CHF23,574 -
Apr-29 2024 CHF0.00737722 CHF0.00682989 CHF0.00782762 CHF0.00765854 CHF24,367 -
Apr-28 2024 CHF0.00763446 CHF0.00715032 CHF0.00775504 CHF0.0072046 CHF24,493 -
Apr-27 2024 CHF0.00730249 CHF0.00639444 CHF0.00746639 CHF0.00738534 CHF24,878 -
Apr-26 2024 CHF0.00734527 CHF0.00713734 CHF0.00751641 CHF0.00729297 CHF23,814 -
Apr-25 2024 CHF0.00731802 CHF0.00705179 CHF0.00903103 CHF0.00705179 CHF24,630 -
Apr-24 2024 CHF0.00719042 CHF0.00711004 CHF0.00744769 CHF0.00736101 CHF23,365 -
Apr-23 2024 CHF0.00743554 CHF0.00728611 CHF0.00750035 CHF0.00739656 CHF24,018 -
Apr-22 2024 CHF0.00744455 CHF0.0066971 CHF0.00759839 CHF0.0072644 CHF25,551 -

Historical and market price analysis of Panda DAO (PANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 759 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.