Market Cap zł10.07T 2.47%
Volume 24h zł705.74B 3.96%
BTC % 50.32% 0.19%
ETH % 16.37% -0.61%
Coins 28.103 +26
Exchanges 885
Last update 1 minute ago
Panda Yield BBOO

Panda Yield (BBOO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2022 zł0.00191881 zł0.00191881 zł0.00191881 zł0.00191881 - zł2,678
May-05 2022 zł0.00191881 zł0.00191881 zł0.00191881 zł0.00191881 - zł2,678
May-04 2022 zł0.00191881 zł0.00191881 zł0.00191881 zł0.00191881 - zł2,678
May-03 2022 zł0.00191881 zł0.00191881 zł0.00191881 zł0.00191881 - zł2,678
May-02 2022 zł0.00191881 zł0.00191881 zł0.00191881 zł0.00191881 - zł2,678
May-01 2022 zł0.00191881 zł0.00191881 zł0.00191881 zł0.00191881 - zł2,678
Apr-30 2022 zł0.00191881 zł0.0019187 zł0.00191927 zł0.00191927 - zł2,678
Apr-29 2022 zł0.00191927 zł0.00190769 zł0.00200833 zł0.00199281 zł2 zł2,679
Apr-28 2022 zł0.00199281 zł0.00179669 zł0.00199554 zł0.00179669 zł2 zł2,781
Apr-27 2022 zł0.00179669 zł0.00179669 zł0.00180187 zł0.00180187 - zł2,508
Apr-26 2022 zł0.00180187 zł0.00178186 zł0.00190341 zł0.00188496 zł6 zł2,515
Apr-25 2022 zł0.00188496 zł0.00185014 zł0.00189117 zł0.00187493 zł6 zł2,631
Apr-24 2022 zł0.00187493 zł0.00187493 zł0.00187493 zł0.00187493 - zł2,617
Apr-23 2022 zł0.00187493 zł0.00186586 zł0.00187493 zł0.00186586 - zł2,617
Apr-22 2022 zł0.00186586 zł0.00185351 zł0.00189622 zł0.00186315 zł4 zł2,604

Historical and market price analysis of Panda Yield (BBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 463 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92167 PLN.