Market Cap HK$19.93T 2.02%
Volume 24h HK$1.41T 6.47%
BTC % 50.35% 0.37%
ETH % 16.38% -0.42%
Coins 28.101 +24
Exchanges 885
Last update 4 Seconds ago
Panda Yield BBOO

Panda Yield (BBOO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2022 HK$0.00381971 HK$0.00381971 HK$0.00381971 HK$0.00381971 - HK$5,331
May-05 2022 HK$0.00381971 HK$0.00381971 HK$0.00381971 HK$0.00381971 - HK$5,331
May-04 2022 HK$0.00381971 HK$0.00381971 HK$0.00381971 HK$0.00381971 - HK$5,331
May-03 2022 HK$0.00381971 HK$0.00381971 HK$0.00381971 HK$0.00381971 - HK$5,331
May-02 2022 HK$0.00381971 HK$0.00381971 HK$0.00381971 HK$0.00381971 - HK$5,331
May-01 2022 HK$0.00381971 HK$0.00381971 HK$0.00381971 HK$0.00381971 - HK$5,331
Apr-30 2022 HK$0.00381971 HK$0.00381948 HK$0.00382061 HK$0.00382061 - HK$5,331
Apr-29 2022 HK$0.00382061 HK$0.00379757 HK$0.00399792 HK$0.00396702 HK$4 HK$5,333
Apr-28 2022 HK$0.00396702 HK$0.0035766 HK$0.00397244 HK$0.0035766 HK$4 HK$5,537
Apr-27 2022 HK$0.0035766 HK$0.0035766 HK$0.00358691 HK$0.00358691 - HK$4,992
Apr-26 2022 HK$0.00358691 HK$0.00354708 HK$0.00378905 HK$0.00375232 HK$11 HK$5,006
Apr-25 2022 HK$0.00375232 HK$0.00368301 HK$0.00376467 HK$0.00373234 HK$12 HK$5,237
Apr-24 2022 HK$0.00373234 HK$0.00373234 HK$0.00373234 HK$0.00373234 - HK$5,209
Apr-23 2022 HK$0.00373234 HK$0.0037143 HK$0.00373234 HK$0.0037143 - HK$5,209
Apr-22 2022 HK$0.00371429 HK$0.00368972 HK$0.00377474 HK$0.00370891 HK$7 HK$5,184

Historical and market price analysis of Panda Yield (BBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 463 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80671 HKD.