Market Cap AR$2,368.37T 2.47%
Volume 24h AR$166.06T 3.96%
BTC % 50.32% 0.19%
ETH % 16.37% -0.61%
Coins 28.103 +26
Exchanges 885
Last update 17 Seconds ago
Panda Yield BBOO

Panda Yield (BBOO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2022 AR$0.451492 AR$0.451492 AR$0.451492 AR$0.451492 - AR$630,161
May-05 2022 AR$0.451492 AR$0.451492 AR$0.451492 AR$0.451492 - AR$630,161
May-04 2022 AR$0.451492 AR$0.451492 AR$0.451492 AR$0.451492 - AR$630,161
May-03 2022 AR$0.451492 AR$0.451492 AR$0.451492 AR$0.451492 - AR$630,161
May-02 2022 AR$0.451492 AR$0.451492 AR$0.451492 AR$0.451492 - AR$630,161
May-01 2022 AR$0.451492 AR$0.451492 AR$0.451492 AR$0.451492 - AR$630,161
Apr-30 2022 AR$0.451492 AR$0.451465 AR$0.451599 AR$0.451599 - AR$630,161
Apr-29 2022 AR$0.451599 AR$0.448875 AR$0.472556 AR$0.468904 AR$489 AR$630,309
Apr-28 2022 AR$0.468904 AR$0.422757 AR$0.469545 AR$0.422757 AR$508 AR$654,466
Apr-27 2022 AR$0.422757 AR$0.422757 AR$0.423975 AR$0.423975 - AR$590,058
Apr-26 2022 AR$0.423975 AR$0.419267 AR$0.447868 AR$0.443527 AR$1,310 AR$591,756
Apr-25 2022 AR$0.443527 AR$0.435334 AR$0.444987 AR$0.441166 AR$1,375 AR$619,042
Apr-24 2022 AR$0.441166 AR$0.441166 AR$0.441166 AR$0.441166 - AR$615,748
Apr-23 2022 AR$0.441166 AR$0.439032 AR$0.441166 AR$0.439032 - AR$615,748
Apr-22 2022 AR$0.439032 AR$0.436127 AR$0.446177 AR$0.438395 AR$886 AR$612,767

Historical and market price analysis of Panda Yield (BBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 463 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.7585 ARS.