Market Cap R45.22T -3.57%
Volume 24h R2.50T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Seconds ago
Paladin PAL

Paladin (PAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-31 2023 R1.8607 R1.8607 R1.8607 R1.8607 - -
Oct-30 2023 R1.8607 R1.8607 R1.8607 R1.8607 - -
Oct-29 2023 R1.8607 R1.8607 R1.8607 R1.8607 - -
Oct-28 2023 R1.8607 R1.8607 R1.8607 R1.8607 - -
Oct-27 2023 R1.8607 R1.8607 R1.8607 R1.8607 - -
Oct-26 2023 R1.8607 R1.8607 R1.8607 R1.8607 - -
Oct-25 2023 R1.8607 R1.8607 R1.8666 R1.8666 - -
Oct-24 2023 R1.8698 R1.7122 R1.9264 R1.7122 R11,427 -
Oct-23 2023 R1.7122 R1.7122 R1.7122 R1.7122 - -
Oct-22 2023 R1.7122 R1.7110 R1.7282 R1.7151 - -
Oct-21 2023 R1.7123 R1.6808 R1.7123 R1.6932 R5,011 -
Oct-20 2023 R1.6958 R1.6932 R1.7543 R1.7264 R68,613 -
Oct-19 2023 R1.7264 R1.7182 R1.7440 R1.7408 R4,342 -
Oct-18 2023 R1.7393 R1.7220 R1.7542 R1.7452 R7,785 -
Oct-17 2023 R1.7425 R1.7274 R1.7645 R1.7286 R14,846 -

Historical and market price analysis of Paladin (PAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 397 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.