Market Cap CN¥17.44T -4.54%
Volume 24h CN¥1.08T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Paladin PAL

Paladin (PAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-31 2023 CN¥0.717257 CN¥0.717257 CN¥0.717257 CN¥0.717257 - -
Oct-30 2023 CN¥0.717257 CN¥0.717257 CN¥0.717257 CN¥0.717257 - -
Oct-29 2023 CN¥0.717257 CN¥0.717257 CN¥0.717257 CN¥0.717257 - -
Oct-28 2023 CN¥0.717257 CN¥0.717257 CN¥0.717257 CN¥0.717257 - -
Oct-27 2023 CN¥0.717257 CN¥0.717257 CN¥0.717257 CN¥0.717257 - -
Oct-26 2023 CN¥0.717257 CN¥0.717257 CN¥0.717257 CN¥0.717257 - -
Oct-25 2023 CN¥0.717257 CN¥0.717257 CN¥0.719549 CN¥0.719549 - -
Oct-24 2023 CN¥0.720777 CN¥0.660035 CN¥0.742584 CN¥0.660035 CN¥4,405 -
Oct-23 2023 CN¥0.660035 CN¥0.660035 CN¥0.660035 CN¥0.660035 - -
Oct-22 2023 CN¥0.660035 CN¥0.659559 CN¥0.666182 CN¥0.661134 - -
Oct-21 2023 CN¥0.660048 CN¥0.647923 CN¥0.660048 CN¥0.652696 CN¥1,931 -
Oct-20 2023 CN¥0.653702 CN¥0.652698 CN¥0.676236 CN¥0.665508 CN¥26,448 -
Oct-19 2023 CN¥0.665478 CN¥0.662322 CN¥0.672281 CN¥0.671053 CN¥1,674 -
Oct-18 2023 CN¥0.670455 CN¥0.663794 CN¥0.676213 CN¥0.672731 CN¥3,001 -
Oct-17 2023 CN¥0.671716 CN¥0.665868 CN¥0.680176 CN¥0.666327 CN¥5,723 -

Historical and market price analysis of Paladin (PAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 397 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1002 CNY.