Market Cap CA$3.39T -2.56%
Volume 24h CA$175.96B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Paladin PAL

Paladin (PAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-31 2023 CA$0.138001 CA$0.138001 CA$0.138001 CA$0.138001 - -
Oct-30 2023 CA$0.138001 CA$0.138001 CA$0.138001 CA$0.138001 - -
Oct-29 2023 CA$0.138001 CA$0.138001 CA$0.138001 CA$0.138001 - -
Oct-28 2023 CA$0.138001 CA$0.138001 CA$0.138001 CA$0.138001 - -
Oct-27 2023 CA$0.138001 CA$0.138001 CA$0.138001 CA$0.138001 - -
Oct-26 2023 CA$0.138001 CA$0.138001 CA$0.138001 CA$0.138001 - -
Oct-25 2023 CA$0.138001 CA$0.138001 CA$0.138442 CA$0.138442 - -
Oct-24 2023 CA$0.138678 CA$0.126991 CA$0.142874 CA$0.126991 CA$847 -
Oct-23 2023 CA$0.126991 CA$0.126991 CA$0.126991 CA$0.126991 - -
Oct-22 2023 CA$0.126991 CA$0.1269 CA$0.128174 CA$0.127203 - -
Oct-21 2023 CA$0.126994 CA$0.124661 CA$0.126994 CA$0.125579 CA$372 -
Oct-20 2023 CA$0.125773 CA$0.12558 CA$0.130109 CA$0.128044 CA$5,089 -
Oct-19 2023 CA$0.128039 CA$0.127431 CA$0.129348 CA$0.129111 CA$322 -
Oct-18 2023 CA$0.128996 CA$0.127715 CA$0.130104 CA$0.129434 CA$577 -
Oct-17 2023 CA$0.129239 CA$0.128114 CA$0.130867 CA$0.128202 CA$1,101 -

Historical and market price analysis of Paladin (PAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 397 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.