Market Cap HK$19.33T -3.29%
Volume 24h HK$1.07T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Paladin PAL

Paladin (PAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-31 2023 HK$0.789597 HK$0.789597 HK$0.789597 HK$0.789597 - -
Oct-30 2023 HK$0.789597 HK$0.789597 HK$0.789597 HK$0.789597 - -
Oct-29 2023 HK$0.789597 HK$0.789597 HK$0.789597 HK$0.789597 - -
Oct-28 2023 HK$0.789597 HK$0.789597 HK$0.789597 HK$0.789597 - -
Oct-27 2023 HK$0.789597 HK$0.789597 HK$0.789597 HK$0.789597 - -
Oct-26 2023 HK$0.789597 HK$0.789597 HK$0.789597 HK$0.789597 - -
Oct-25 2023 HK$0.789597 HK$0.789597 HK$0.79212 HK$0.79212 - -
Oct-24 2023 HK$0.793472 HK$0.726603 HK$0.817479 HK$0.726603 HK$4,849 -
Oct-23 2023 HK$0.726603 HK$0.726603 HK$0.726603 HK$0.726603 - -
Oct-22 2023 HK$0.726603 HK$0.726079 HK$0.733371 HK$0.727814 - -
Oct-21 2023 HK$0.726618 HK$0.71327 HK$0.726618 HK$0.718524 HK$2,126 -
Oct-20 2023 HK$0.719632 HK$0.718527 HK$0.744439 HK$0.732628 HK$29,116 -
Oct-19 2023 HK$0.732596 HK$0.729121 HK$0.740085 HK$0.738733 HK$1,842 -
Oct-18 2023 HK$0.738075 HK$0.730742 HK$0.744413 HK$0.740581 HK$3,304 -
Oct-17 2023 HK$0.739463 HK$0.733025 HK$0.748776 HK$0.733531 HK$6,300 -

Historical and market price analysis of Paladin (PAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 397 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.